일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,604	11	+ 0.69%	530,647	851
11.27	1,593	3	- 0.19%	629,002	1,003
11.26	1,596	22	+ 1.40%	776,046	1,237
11.25	1,574	8	- 0.51%	1,017,051	1,606
11.24	1,582	5	- 0.32%	818,820	1,302
11.21	1,587	39	- 2.40%	1,212,201	1,930
11.20	1,626	30	+ 1.88%	793,375	1,285
11.19	1,596	4	- 0.25%	702,691	1,125
11.18	1,600	57	- 3.44%	1,145,735	1,856
11.17	1,657	1	- 0.06%	968,920	1,602