일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,764	22	+ 1.26%	4,604,651	8,234
07.30	1,742	2	- 0.12%	1,341,368	2,348
07.29	1,744	9	- 0.51%	1,066,456	1,866
07.28	1,753	27	- 1.52%	1,343,984	2,372
07.25	1,780	15	+ 0.85%	1,287,022	2,297
07.24	1,765	26	- 1.45%	1,538,013	2,740
07.23	1,791	3	- 0.17%	1,453,099	2,608
07.22	1,794	31	- 1.70%	1,934,244	3,481
07.21	1,825	18	- 0.98%	2,111,687	3,837
07.18	1,843	15	+ 0.82%	1,787,343	3,279