일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 14,970 | 80 | - 0.53% | 44,537 | 664 |
02.14 | 15,050 | 40 | + 0.27% | 32,500 | 488 |
02.13 | 15,010 | 90 | + 0.60% | 48,131 | 721 |
02.08 | 14,920 | 20 | + 0.13% | 35,252 | 525 |
02.07 | 14,900 | 90 | + 0.61% | 29,241 | 436 |
02.06 | 14,810 | 60 | - 0.40% | 28,243 | 419 |
02.05 | 14,870 | 130 | + 0.88% | 57,989 | 860 |
02.02 | 14,740 | 120 | + 0.82% | 38,067 | 562 |
02.01 | 14,620 | 30 | - 0.21% | 59,475 | 867 |
01.31 | 14,650 | 260 | - 1.74% | 49,838 | 733 |