일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,410	110	- 0.76%	57,433	828
05.29	14,520	140	- 0.96%	82,954	1,205
05.28	14,660	0	0.00%	35,937	527
05.27	14,660	90	- 0.61%	46,056	676
05.24	14,750	20	- 0.14%	20,335	300
05.23	14,770	40	- 0.27%	40,730	601
05.22	14,810	130	- 0.87%	45,561	678
05.21	14,940	80	- 0.53%	33,210	496
05.20	15,020	10	- 0.07%	51,619	779
05.17	15,030	230	- 1.51%	107,332	1,614