일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,530	30	- 0.21%	37,455	544
06.13	14,560	50	- 0.34%	30,327	443
06.12	14,610	20	- 0.14%	30,223	442
06.11	14,630	120	- 0.81%	57,101	839
06.10	14,750	20	+ 0.14%	33,976	501
06.07	14,730	30	+ 0.20%	38,143	561
06.05	14,700	170	+ 1.17%	44,959	656
06.04	14,530	50	- 0.34%	17,671	257
06.03	14,580	50	+ 0.34%	41,301	603
05.31	14,530	120	+ 0.83%	41,750	604