일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	9,070	280	- 3.00%	116,352	1,065
02.14	9,350	40	- 0.43%	161,148	1,486
02.13	9,390	50	+ 0.54%	62,509	585
02.08	9,340	0	0.00%	43,146	403
02.07	9,340	0	0.00%	82,900	772
02.06	9,340	180	- 1.89%	83,241	783
02.05	9,520	220	- 2.26%	107,987	1,028
02.02	9,740	400	+ 4.28%	201,434	1,930
02.01	9,340	340	+ 3.78%	207,460	1,913
01.31	9,000	160	- 1.75%	120,408	1,080