일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,050	140	- 1.52%	21,220	193
03.05	9,190	100	+ 1.10%	34,290	314
03.04	9,090	150	- 1.62%	47,447	434
02.29	9,240	130	+ 1.43%	53,236	489
02.28	9,110	130	+ 1.45%	38,726	350
02.27	8,980	100	+ 1.13%	52,257	462
02.26	8,880	420	- 4.52%	129,094	1,153
02.23	9,300	90	+ 0.98%	135,012	1,249
02.22	9,210	150	- 1.60%	34,845	324
02.21	9,360	40	- 0.43%	80,383	747