일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,100	100	- 1.09%	56,662	514
03.19	9,200	20	- 0.22%	28,309	258
03.18	9,220	20	+ 0.22%	26,380	243
03.15	9,200	10	+ 0.11%	21,372	197
03.14	9,190	30	- 0.33%	32,182	297
03.13	9,220	120	+ 1.32%	24,199	222
03.12	9,100	20	+ 0.22%	40,623	368
03.11	9,080	10	- 0.11%	40,002	364
03.08	9,090	140	+ 1.56%	46,475	418
03.07	8,950	100	- 1.11%	28,140	254