일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,900	40	+ 0.45%	37,365	330
03.28	8,860	240	- 2.64%	66,676	595
03.27	9,100	30	- 0.33%	14,263	130
03.26	9,130	20	+ 0.22%	56,061	508
03.25	9,110	140	- 1.51%	28,017	255
03.22	9,250	110	+ 1.20%	52,175	477
03.21	9,140	40	+ 0.44%	21,323	194
03.20	9,100	100	- 1.09%	56,662	514
03.19	9,200	20	- 0.22%	28,309	258
03.18	9,220	20	+ 0.22%	26,380	243