일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,580	150	- 1.72%	27,211	234
04.12	8,730	30	+ 0.35%	10,585	92
04.11	8,700	50	- 0.57%	13,264	115
04.09	8,750	30	- 0.34%	46,729	407
04.08	8,780	10	- 0.11%	19,394	170
04.05	8,790	50	- 0.57%	38,696	338
04.04	8,840	70	+ 0.80%	31,722	279
04.03	8,770	230	- 2.56%	35,165	310
04.02	9,000	50	- 0.55%	21,478	194
04.01	9,050	150	+ 1.69%	48,696	435