일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,090	10	- 0.11%	29,587	267
05.02	9,100	100	+ 1.11%	24,688	223
04.30	9,000	100	+ 1.12%	52,331	466
04.29	8,900	170	+ 1.95%	28,568	253
04.26	8,730	10	+ 0.12%	15,839	137
04.25	8,720	0	0.00%	30,375	265
04.24	8,720	10	- 0.12%	13,660	119
04.23	8,730	120	+ 1.39%	16,561	142
04.22	8,610	180	+ 2.14%	18,200	156
04.19	8,430	60	- 0.71%	41,326	347