일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,030	0	0.00%	33,166	299
05.14	9,030	80	+ 0.89%	28,516	257
05.13	8,950	30	- 0.33%	24,996	223
05.10	8,980	0	0.00%	21,021	189
05.09	8,980	30	+ 0.34%	29,535	264
05.08	8,950	0	0.00%	43,919	392
05.07	8,950	140	- 1.54%	56,360	505
05.03	9,090	10	- 0.11%	29,587	267
05.02	9,100	100	+ 1.11%	24,688	223
04.30	9,000	100	+ 1.12%	52,331	466