일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,630	20	+ 0.23%	13,009	112
05.29	8,610	10	- 0.12%	58,062	497
05.28	8,620	10	+ 0.12%	31,342	270
05.27	8,610	70	- 0.81%	33,445	288
05.24	8,680	30	+ 0.35%	32,167	277
05.23	8,650	40	- 0.46%	38,285	331
05.22	8,690	60	- 0.69%	40,353	352
05.21	8,750	90	- 1.02%	57,919	508
05.20	8,840	110	- 1.23%	16,928	150
05.17	8,950	80	- 0.89%	37,893	338