| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,160 | 460 | + 5.29% | 149,800 | 1,360 |
| 01.29 | 8,700 | 270 | + 3.20% | 594,409 | 5,396 |
| 01.26 | 8,430 | 190 | + 2.31% | 36,224 | 302 |
| 01.25 | 8,240 | 10 | + 0.12% | 26,832 | 221 |
| 01.24 | 8,230 | 190 | - 2.26% | 90,070 | 747 |
| 01.23 | 8,420 | 60 | + 0.72% | 5,330 | 45 |
| 01.22 | 8,360 | 40 | - 0.48% | 9,881 | 82 |
| 01.19 | 8,400 | 100 | + 1.21% | 17,013 | 142 |
| 01.18 | 8,300 | 10 | + 0.12% | 112,077 | 923 |
| 01.17 | 8,290 | 300 | - 3.49% | 61,846 | 515 |