| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 6,500 | 110 | + 1.72% | 187,208 | 1,210 |
| 01.23 | 6,390 | 50 | - 0.78% | 86,735 | 554 |
| 01.22 | 6,440 | 240 | + 3.87% | 357,298 | 2,292 |
| 01.19 | 6,200 | 270 | + 4.55% | 145,185 | 895 |
| 01.18 | 5,930 | 20 | + 0.34% | 58,592 | 345 |
| 01.17 | 5,910 | 110 | - 1.83% | 97,830 | 579 |
| 01.16 | 6,020 | 110 | - 1.79% | 78,164 | 472 |
| 01.15 | 6,130 | 80 | - 1.29% | 79,113 | 487 |
| 01.12 | 6,210 | 140 | - 2.21% | 136,470 | 847 |
| 01.11 | 6,350 | 90 | - 1.40% | 108,979 | 696 |