일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,870	140	- 2.33%	135,953	803
02.06	6,010	10	+ 0.17%	92,719	552
02.05	6,000	50	- 0.83%	61,576	369
02.02	6,050	70	+ 1.17%	109,056	663
02.01	5,980	20	- 0.33%	118,216	704
01.31	6,000	230	- 3.69%	145,513	881
01.30	6,230	110	- 1.74%	106,896	669
01.29	6,340	120	- 1.86%	164,972	1,052
01.26	6,460	50	- 0.77%	130,244	842
01.25	6,510	10	+ 0.15%	428,978	2,815