일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,400	1,390	- 11.79%	2,555,553	27,275
03.08	11,790	600	- 4.84%	1,467,146	17,661
03.07	12,390	320	+ 2.65%	2,688,687	32,792
03.06	12,070	330	+ 2.81%	7,612,482	90,114
03.05	11,740	2,700	+ 29.87%	12,686,789	135,723
03.04	9,040	320	+ 3.67%	816,603	7,413
02.29	8,720	270	+ 3.20%	968,994	8,498
02.28	8,450	100	+ 1.20%	1,947,778	17,180
02.27	8,350	140	- 1.65%	763,219	6,348
02.26	8,490	280	- 3.19%	799,518	6,806