일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,950	850	+ 3.53%	640,508	16,018
01.02	24,100	2,750	+ 12.88%	946,839	22,177
12.30	21,350	250	- 1.16%	303,269	6,535
12.29	21,600	300	+ 1.41%	260,905	5,635
12.26	21,300	250	+ 1.19%	432,067	9,301
12.24	21,050	650	- 3.00%	204,604	4,376
12.23	21,700	200	+ 0.93%	412,532	8,961
12.22	21,500	1,570	+ 7.88%	470,434	9,906
12.19	19,930	60	+ 0.30%	212,302	4,225
12.18	19,870	280	- 1.39%	267,504	5,343