| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 29,400 | 1,150 | - 3.76% | 512,983 | 15,064 |
| 01.16 | 30,550 | 450 | + 1.50% | 988,503 | 29,757 |
| 01.15 | 30,100 | 1,200 | - 3.83% | 687,283 | 20,470 |
| 01.14 | 31,300 | 1,550 | + 5.21% | 1,085,485 | 33,641 |
| 01.13 | 29,750 | 950 | + 3.30% | 2,056,998 | 63,024 |
| 01.12 | 28,800 | 200 | + 0.70% | 683,667 | 19,725 |
| 01.09 | 28,600 | 350 | - 1.21% | 1,132,104 | 32,225 |
| 01.08 | 28,950 | 1,900 | + 7.02% | 3,281,924 | 95,732 |
| 01.07 | 27,050 | 2,500 | - 8.46% | 1,811,332 | 49,545 |
| 01.06 | 29,550 | 4,600 | + 18.44% | 4,010,234 | 110,584 |