일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,470	90	+ 0.87%	1,372,080	14,621
03.15	10,380	90	- 0.86%	982,511	10,096
03.14	10,470	530	- 4.82%	937,336	9,939
03.13	11,000	200	+ 1.85%	1,872,361	20,745
03.12	10,800	400	+ 3.85%	1,762,084	18,637
03.11	10,400	1,390	- 11.79%	2,555,553	27,275
03.08	11,790	600	- 4.84%	1,467,146	17,661
03.07	12,390	320	+ 2.65%	2,688,687	32,792
03.06	12,070	330	+ 2.81%	7,612,482	90,114
03.05	11,740	2,700	+ 29.87%	12,686,789	135,723