일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	35,500	1,700	+ 5.03%	372,168	12,829
03.05	33,800	6,700	+ 24.72%	659,581	21,604
03.04	27,100	5,450	- 16.74%	674,536	19,711
03.03	32,550	3,450	- 9.58%	534,326	18,145
02.27	36,000	600	- 1.64%	398,990	14,355
02.26	36,600	600	+ 1.67%	594,576	21,736
02.25	36,000	450	- 1.24%	332,607	12,012
02.24	36,450	1,300	+ 3.70%	492,733	17,834
02.23	35,150	1,250	- 3.43%	435,023	15,496
02.20	36,400	150	- 0.41%	450,698	16,390