일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,800	600	- 2.56%	1,377,410	30,319
11.04	23,400	1,650	- 6.59%	1,113,294	26,764
11.03	25,050	550	+ 2.25%	1,546,125	38,275
10.31	24,500	1,000	+ 4.26%	1,380,194	33,433
10.30	23,500	200	- 0.84%	1,808,624	43,524
10.29	23,700	300	+ 1.28%	1,544,689	36,344
10.28	23,400	550	- 2.30%	1,050,253	24,643
10.27	23,950	50	- 0.21%	1,297,291	31,275
10.24	24,000	200	+ 0.84%	2,435,494	59,797
10.23	23,800	450	- 1.86%	2,724,023	65,822