일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,945	20	- 0.68%	16,041	47
02.20	2,965	5	+ 0.17%	8,611	25
02.19	2,960	15	+ 0.51%	8,629	26
02.16	2,945	30	- 1.01%	21,954	65
02.15	2,975	5	+ 0.17%	8,734	26
02.14	2,970	0	0.00%	14,566	43
02.13	2,970	10	+ 0.34%	18,687	55
02.08	2,960	0	0.00%	6,469	19
02.07	2,960	5	- 0.17%	17,457	51
02.06	2,965	0	0.00%	22,094	65