일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,900	30	+ 1.05%	10,581	31
02.28	2,870	10	- 0.35%	10,978	32
02.27	2,880	30	- 1.03%	30,842	89
02.26	2,910	10	- 0.34%	14,439	42
02.23	2,920	30	- 1.02%	33,595	98
02.22	2,950	5	+ 0.17%	16,806	49
02.21	2,945	20	- 0.68%	16,041	47
02.20	2,965	5	+ 0.17%	8,611	25
02.19	2,960	15	+ 0.51%	8,629	26
02.16	2,945	30	- 1.01%	21,954	65