일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,900	0	0.00%	14,056	41
03.14	2,900	5	- 0.17%	6,002	17
03.13	2,905	5	+ 0.17%	12,390	36
03.12	2,900	20	- 0.69%	26,850	77
03.11	2,920	0	0.00%	4,375	13
03.08	2,920	10	+ 0.34%	14,774	43
03.07	2,910	20	- 0.68%	18,427	53
03.06	2,930	20	+ 0.69%	31,341	91
03.05	2,910	15	+ 0.52%	60,635	174
03.04	2,895	5	- 0.17%	16,590	48