일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,005	5	+ 0.17%	12,606	38
06.04	3,000	5	- 0.17%	21,432	64
06.03	3,005	30	+ 1.01%	30,475	91
05.31	2,975	5	- 0.17%	46,137	137
05.30	2,980	15	- 0.50%	26,595	79
05.29	2,995	0	0.00%	23,790	71
05.28	2,995	5	- 0.17%	7,038	21
05.27	3,000	5	- 0.17%	17,213	51
05.24	3,005	0	0.00%	8,817	26
05.23	3,005	15	- 0.50%	18,938	57