일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,965	10	- 0.34%	29,737	88
02.02	2,975	15	+ 0.51%	30,141	89
02.01	2,960	25	+ 0.85%	18,356	54
01.31	2,935	15	+ 0.51%	19,107	55
01.30	2,920	10	+ 0.34%	9,330	27
01.29	2,910	5	- 0.17%	12,756	37
01.26	2,915	10	+ 0.34%	11,853	34
01.25	2,905	30	+ 1.04%	20,124	58
01.24	2,875	40	- 1.37%	57,206	165
01.23	2,915	5	- 0.17%	14,831	43