일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 9,630 | 190 | - 1.94% | 12,935 | 125 |
02.28 | 9,820 | 60 | + 0.62% | 22,335 | 217 |
02.27 | 9,760 | 10 | + 0.10% | 21,614 | 210 |
02.26 | 9,750 | 160 | - 1.62% | 30,347 | 298 |
02.23 | 9,910 | 100 | - 1.00% | 28,183 | 281 |
02.22 | 10,010 | 110 | - 1.09% | 17,611 | 177 |
02.21 | 10,120 | 120 | + 1.20% | 25,678 | 259 |
02.20 | 10,000 | 120 | - 1.19% | 20,053 | 201 |
02.19 | 10,120 | 10 | + 0.10% | 16,746 | 170 |
02.16 | 10,110 | 80 | + 0.80% | 27,510 | 277 |