일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,470	120	+ 1.28%	33,141	313
03.14	9,350	50	+ 0.54%	36,945	344
03.13	9,300	290	+ 3.22%	33,115	304
03.12	9,010	30	- 0.33%	25,772	233
03.11	9,040	100	- 1.09%	18,458	168
03.08	9,140	40	- 0.44%	22,425	204
03.07	9,180	10	- 0.11%	16,308	149
03.06	9,190	70	- 0.76%	25,683	237
03.05	9,260	40	- 0.43%	39,783	369
03.04	9,300	330	- 3.43%	46,486	437