일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 8,390 | 60 | + 0.72% | 6,262 | 53 |
05.14 | 8,330 | 10 | - 0.12% | 6,117 | 51 |
05.13 | 8,340 | 10 | + 0.12% | 7,147 | 59 |
05.10 | 8,330 | 70 | - 0.83% | 16,144 | 135 |
05.09 | 8,400 | 10 | + 0.12% | 10,977 | 92 |
05.08 | 8,390 | 40 | + 0.48% | 14,154 | 119 |
05.07 | 8,350 | 50 | - 0.60% | 23,581 | 196 |
05.03 | 8,400 | 50 | + 0.60% | 7,821 | 65 |
05.02 | 8,350 | 90 | - 1.07% | 15,695 | 132 |
04.30 | 8,440 | 40 | + 0.48% | 15,692 | 133 |