일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 8,390 60 + 0.72% 6,262 53
05.14 8,330 10 - 0.12% 6,117 51
05.13 8,340 10 + 0.12% 7,147 59
05.10 8,330 70 - 0.83% 16,144 135
05.09 8,400 10 + 0.12% 10,977 92
05.08 8,390 40 + 0.48% 14,154 119
05.07 8,350 50 - 0.60% 23,581 196
05.03 8,400 50 + 0.60% 7,821 65
05.02 8,350 90 - 1.07% 15,695 132
04.30 8,440 40 + 0.48% 15,692 133