일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,620	420	- 4.65%	107,021	936
05.29	9,040	570	- 5.93%	276,424	2,511
05.28	9,610	1,170	+ 13.86%	2,807,690	28,216
05.27	8,440	170	+ 2.06%	20,876	174
05.24	8,270	160	- 1.90%	11,914	99
05.23	8,430	90	+ 1.08%	6,419	54
05.22	8,340	80	+ 0.97%	12,998	109
05.21	8,260	20	+ 0.24%	7,131	59
05.20	8,240	140	- 1.67%	23,657	197
05.17	8,380	10	- 0.12%	5,985	50