일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,280	920	- 7.54%	729,214	8,503
06.14	12,200	600	- 4.69%	2,100,842	27,208
06.13	12,800	160	+ 1.27%	8,245,654	117,173
06.12	12,640	2,910	+ 29.91%	5,521,904	65,486
06.11	9,730	150	- 1.52%	86,800	850
06.10	9,880	180	+ 1.86%	106,989	1,042
06.07	9,700	590	- 5.73%	310,687	3,080
06.05	10,290	410	- 3.83%	453,431	4,660
06.04	10,700	1,380	+ 14.81%	2,417,124	26,263
06.03	9,320	400	+ 4.48%	363,677	3,380