일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	288	3	- 1.03%	2,108,293	614
12.06	291	2	- 0.68%	1,248,426	364
12.05	293	2	+ 0.69%	1,217,285	355
12.04	291	6	- 2.02%	2,769,061	807
12.01	297	1	- 0.34%	4,415,840	1,317
11.30	298	4	- 1.33%	4,166,086	1,250
11.29	302	0	0.00%	2,667,150	810
11.28	302	4	- 1.31%	2,431,077	743
11.27	306	14	- 4.38%	3,401,606	1,063
11.24	320	2	- 0.62%	5,979,821	1,922