일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	183	3	- 1.61%	1,874,829	345
01.30	186	2	+ 1.09%	1,888,166	353
01.29	184	6	- 3.16%	2,584,297	478
01.26	190	3	+ 1.60%	1,144,497	215
01.25	187	1	+ 0.54%	1,657,794	306
01.24	186	8	- 4.12%	2,764,374	520
01.23	194	6	+ 3.19%	2,686,513	520
01.22	188	5	- 2.59%	3,391,833	637
01.19	193	1	- 0.52%	4,641,316	904
01.18	194	1	+ 0.52%	2,799,150	542