일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	187	4	+ 2.19%	1,350,384	248
02.22	183	4	- 2.14%	2,420,327	445
02.21	187	1	- 0.53%	1,148,512	217
02.20	188	0	0.00%	977,941	184
02.19	188	2	+ 1.08%	1,384,964	261
02.16	186	1	+ 0.54%	1,338,117	247
02.15	185	3	- 1.60%	1,460,063	272
02.14	188	2	- 1.05%	1,172,819	221
02.13	190	1	+ 0.53%	963,970	184
02.08	189	1	+ 0.53%	1,000,026	189