일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 184 | 16 | + 9.52% | 11,223,434 | 2,028 |
03.07 | 168 | 10 | + 6.33% | 9,957,907 | 1,694 |
03.06 | 158 | 3 | - 1.86% | 1,760,466 | 278 |
03.05 | 161 | 4 | - 2.42% | 2,249,202 | 364 |
03.04 | 165 | 4 | - 2.37% | 2,660,882 | 440 |
02.29 | 169 | 3 | - 1.74% | 1,307,373 | 222 |
02.28 | 172 | 1 | + 0.59% | 1,583,446 | 271 |
02.27 | 171 | 2 | - 1.16% | 1,580,883 | 271 |
02.26 | 173 | 14 | - 7.49% | 6,641,272 | 1,170 |
02.23 | 187 | 4 | + 2.19% | 1,350,384 | 248 |