일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	325	1	+ 0.31%	2,000,499	650
11.21	324	9	+ 2.86%	3,614,277	1,158
11.20	315	11	+ 3.62%	2,120,805	665
11.17	304	6	- 1.94%	1,873,420	571
11.16	310	1	- 0.32%	1,604,308	498
11.15	311	6	+ 1.97%	1,187,375	369
11.14	305	2	+ 0.66%	2,175,473	666
11.13	303	13	- 4.11%	4,948,726	1,522
11.10	316	13	- 3.95%	3,878,952	1,237
11.09	329	17	- 4.91%	4,791,791	1,602