일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	127,000	18,000	+ 16.51%	105,817	12,813
02.24	109,000	0	0.00%	24,961	2,684
02.23	109,000	3,500	+ 3.32%	26,364	2,877
02.22	105,500	0	0.00%	8,210	860
02.21	105,500	2,500	+ 2.43%	4,213	435
02.18	103,000	1,500	+ 1.48%	4,949	506
02.17	101,500	1,500	- 1.46%	21,050	2,136
02.16	103,000	0	0.00%	15,405	1,592
02.15	103,000	3,000	- 2.83%	18,510	1,970
02.14	106,000	1,500	+ 1.44%	16,403	1,725