일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 127,000 18,000 + 16.51% 105,817 12,813
02.24 109,000 0 0.00% 24,961 2,684
02.23 109,000 3,500 + 3.32% 26,364 2,877
02.22 105,500 0 0.00% 8,210 860
02.21 105,500 2,500 + 2.43% 4,213 435
02.18 103,000 1,500 + 1.48% 4,949 506
02.17 101,500 1,500 - 1.46% 21,050 2,136
02.16 103,000 0 0.00% 15,405 1,592
02.15 103,000 3,000 - 2.83% 18,510 1,970
02.14 106,000 1,500 + 1.44% 16,403 1,725