일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	235,000	2,500	+ 1.08%	8,586	2,011
12.26	232,500	500	+ 0.22%	9,171	2,111
12.22	232,000	4,000	+ 1.75%	5,361	1,239
12.21	228,000	4,500	- 1.94%	14,198	3,207
12.20	232,500	7,500	- 3.13%	15,656	3,689
12.19	240,000	8,500	+ 3.67%	16,657	3,972
12.18	231,500	0	0.00%	5,101	1,176
12.15	231,500	8,000	+ 3.58%	14,415	3,272
12.14	223,500	25,400	+ 12.82%	50,903	11,333
12.13	198,100	700	+ 0.36%	9,987	1,999