일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 122,000 4,500 - 3.56% 23,812 2,886
03.14 126,500 5,000 - 3.80% 27,915 3,570
03.11 131,500 10,000 + 8.23% 43,669 5,414
03.10 121,500 3,000 - 2.41% 42,101 5,016
03.08 124,500 9,500 - 7.09% 37,974 4,766
03.07 134,000 1,000 - 0.74% 29,508 3,985
03.04 135,000 6,500 + 5.06% 45,591 6,063
03.03 128,500 2,500 - 1.91% 22,235 2,857
03.02 131,000 4,500 + 3.56% 30,832 4,008
02.28 126,500 500 - 0.39% 38,907 4,992