일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	213,000	4,500	- 2.07%	4,525	964
01.11	217,500	500	- 0.23%	3,543	777
01.10	218,000	500	- 0.23%	5,370	1,178
01.09	218,500	5,000	- 2.24%	10,642	2,316
01.08	223,500	7,500	- 3.25%	4,147	935
01.05	231,000	1,500	- 0.65%	3,217	747
01.04	232,500	2,500	- 1.06%	2,844	663
01.03	235,000	1,000	- 0.42%	4,852	1,145
01.02	236,000	4,000	- 1.67%	5,698	1,346
12.28	240,000	5,000	+ 2.13%	6,641	1,578