일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	122,000	4,500	- 3.56%	23,812	2,886
03.14	126,500	5,000	- 3.80%	27,915	3,570
03.11	131,500	10,000	+ 8.23%	43,669	5,414
03.10	121,500	3,000	- 2.41%	42,101	5,016
03.08	124,500	9,500	- 7.09%	37,974	4,766
03.07	134,000	1,000	- 0.74%	29,508	3,985
03.04	135,000	6,500	+ 5.06%	45,591	6,063
03.03	128,500	2,500	- 1.91%	22,235	2,857
03.02	131,000	4,500	+ 3.56%	30,832	4,008
02.28	126,500	500	- 0.39%	38,907	4,992