일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 121,500 5,500 - 4.33% 67,102 8,110
03.28 127,000 5,500 - 4.15% 46,529 5,885
03.25 132,500 4,500 - 3.29% 18,693 2,490
03.24 137,000 1,500 - 1.08% 41,227 5,768
03.23 138,500 10,000 + 7.78% 88,590 12,028
03.22 128,500 1,500 + 1.18% 24,747 3,186
03.21 127,000 7,500 + 6.28% 37,646 4,716
03.18 119,500 5,000 + 4.37% 39,643 4,747
03.17 114,500 3,000 - 2.55% 31,063 3,568
03.16 117,500 4,500 - 3.69% 46,270 5,418