일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	207,000	4,000	- 1.90%	4,788	1,002
01.26	211,000	10,000	+ 4.98%	11,126	2,347
01.25	201,000	3,400	+ 1.72%	6,999	1,391
01.24	197,600	900	- 0.45%	4,378	868
01.23	198,500	700	+ 0.35%	6,558	1,295
01.22	197,800	3,700	- 1.84%	8,499	1,683
01.19	201,500	500	+ 0.25%	6,045	1,215
01.18	201,000	4,000	- 1.95%	5,364	1,087
01.17	205,000	10,000	- 4.65%	5,289	1,098
01.16	215,000	2,000	+ 0.94%	3,386	719