일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.12 127,000 0 0.00% 16,036 2,029
04.11 127,000 6,000 + 4.96% 25,367 3,176
04.08 121,000 1,500 + 1.26% 9,346 1,120
04.07 119,500 0 0.00% 24,896 2,919
04.06 119,500 1,000 - 0.83% 12,122 1,442
04.05 120,500 2,000 - 1.63% 10,480 1,271
04.04 122,500 3,500 + 2.94% 17,731 2,133
04.01 119,000 1,000 - 0.83% 11,980 1,418
03.31 120,000 500 + 0.42% 14,186 1,696
03.30 119,500 2,000 - 1.65% 43,942 5,208