일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	127,000	0	0.00%	16,036	2,029
04.11	127,000	6,000	+ 4.96%	25,367	3,176
04.08	121,000	1,500	+ 1.26%	9,346	1,120
04.07	119,500	0	0.00%	24,896	2,919
04.06	119,500	1,000	- 0.83%	12,122	1,442
04.05	120,500	2,000	- 1.63%	10,480	1,271
04.04	122,500	3,500	+ 2.94%	17,731	2,133
04.01	119,000	1,000	- 0.83%	11,980	1,418
03.31	120,000	500	+ 0.42%	14,186	1,696
03.30	119,500	2,000	- 1.65%	43,942	5,208