| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 209,500 | 1,000 | + 0.48% | 6,274 | 1,333 |
| 02.07 | 208,500 | 3,500 | + 1.71% | 5,917 | 1,223 |
| 02.06 | 205,000 | 6,000 | - 2.84% | 10,345 | 2,111 |
| 02.05 | 211,000 | 1,000 | + 0.48% | 11,548 | 2,405 |
| 02.02 | 210,000 | 12,000 | - 5.41% | 16,487 | 3,510 |
| 02.01 | 222,000 | 4,000 | + 1.84% | 9,907 | 2,184 |
| 01.31 | 218,000 | 10,000 | + 4.81% | 7,795 | 1,688 |
| 01.30 | 208,000 | 1,000 | + 0.48% | 3,855 | 805 |
| 01.29 | 207,000 | 4,000 | - 1.90% | 4,788 | 1,002 |
| 01.26 | 211,000 | 10,000 | + 4.98% | 11,126 | 2,347 |