일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.26 140,500 4,500 - 3.10% 43,818 6,126
04.25 145,000 7,500 - 4.92% 28,805 4,233
04.22 152,500 3,000 - 1.93% 31,225 4,767
04.21 155,500 2,000 - 1.27% 19,444 3,042
04.20 157,500 3,000 + 1.94% 62,025 9,749
04.19 154,500 3,000 + 1.98% 25,227 3,883
04.18 151,500 1,000 + 0.66% 33,735 5,111
04.15 150,500 4,000 + 2.73% 62,872 9,364
04.14 146,500 12,500 + 9.33% 108,192 15,522
04.13 134,000 7,000 + 5.51% 64,027 8,576