일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	221,000	1,500	+ 0.68%	4,274	942
02.27	219,500	1,500	+ 0.69%	5,577	1,206
02.26	218,000	10,000	- 4.39%	14,532	3,135
02.23	228,000	2,500	+ 1.11%	7,867	1,781
02.22	225,500	12,000	+ 5.62%	10,521	2,323
02.21	213,500	3,000	+ 1.43%	4,851	1,023
02.20	210,500	2,500	- 1.17%	6,268	1,318
02.19	213,000	3,000	+ 1.43%	4,841	1,027
02.16	210,000	2,500	+ 1.21%	3,910	822
02.15	207,500	3,500	+ 1.72%	5,449	1,130