일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	140,500	4,500	- 3.10%	43,818	6,126
04.25	145,000	7,500	- 4.92%	28,805	4,233
04.22	152,500	3,000	- 1.93%	31,225	4,767
04.21	155,500	2,000	- 1.27%	19,444	3,042
04.20	157,500	3,000	+ 1.94%	62,025	9,749
04.19	154,500	3,000	+ 1.98%	25,227	3,883
04.18	151,500	1,000	+ 0.66%	33,735	5,111
04.15	150,500	4,000	+ 2.73%	62,872	9,364
04.14	146,500	12,500	+ 9.33%	108,192	15,522
04.13	134,000	7,000	+ 5.51%	64,027	8,576