일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	213,500	1,500	+ 0.71%	3,955	848
03.05	212,000	4,500	- 2.08%	2,643	569
03.04	216,500	2,500	+ 1.17%	3,806	821
02.29	214,000	7,000	- 3.17%	5,351	1,162
02.28	221,000	1,500	+ 0.68%	4,274	942
02.27	219,500	1,500	+ 0.69%	5,577	1,206
02.26	218,000	10,000	- 4.39%	14,532	3,135
02.23	228,000	2,500	+ 1.11%	7,867	1,781
02.22	225,500	12,000	+ 5.62%	10,521	2,323
02.21	213,500	3,000	+ 1.43%	4,851	1,023