일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	138,500	7,500	- 5.14%	53,525	7,409
05.10	146,000	3,500	- 2.34%	45,166	6,520
05.09	149,500	500	- 0.33%	36,955	5,477
05.06	150,000	4,000	- 2.60%	25,890	3,897
05.04	154,000	5,000	- 3.15%	35,100	5,500
05.03	159,000	3,000	+ 1.92%	45,326	7,121
05.02	156,000	11,500	+ 7.96%	68,818	10,508
04.29	144,500	3,500	+ 2.48%	33,953	4,813
04.28	141,000	1,000	+ 0.71%	39,229	5,619
04.27	140,000	500	- 0.36%	34,135	4,731