일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 138,500 7,500 - 5.14% 53,525 7,409
05.10 146,000 3,500 - 2.34% 45,166 6,520
05.09 149,500 500 - 0.33% 36,955 5,477
05.06 150,000 4,000 - 2.60% 25,890 3,897
05.04 154,000 5,000 - 3.15% 35,100 5,500
05.03 159,000 3,000 + 1.92% 45,326 7,121
05.02 156,000 11,500 + 7.96% 68,818 10,508
04.29 144,500 3,500 + 2.48% 33,953 4,813
04.28 141,000 1,000 + 0.71% 39,229 5,619
04.27 140,000 500 - 0.36% 34,135 4,731