| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 230,000 | 5,000 | - 2.13% | 4,813 | 1,125 |
| 03.22 | 235,000 | 2,500 | + 1.08% | 6,677 | 1,551 |
| 03.21 | 232,500 | 2,000 | - 0.85% | 6,291 | 1,463 |
| 03.20 | 234,500 | 7,000 | + 3.08% | 11,624 | 2,709 |
| 03.19 | 227,500 | 8,000 | + 3.65% | 8,362 | 1,883 |
| 03.18 | 219,500 | 14,500 | + 7.07% | 10,711 | 2,332 |
| 03.15 | 205,000 | 0 | 0.00% | 10,891 | 2,269 |
| 03.14 | 205,000 | 5,000 | - 2.38% | 5,589 | 1,167 |
| 03.13 | 210,000 | 3,500 | - 1.64% | 6,979 | 1,471 |
| 03.12 | 213,500 | 3,500 | + 1.67% | 2,293 | 486 |