일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.25	151,000	9,000	+ 6.34%	41,149	6,149
05.24	142,000	1,500	- 1.05%	24,470	3,500
05.23	143,500	3,500	- 2.38%	24,744	3,548
05.20	147,000	1,500	- 1.01%	26,397	3,948
05.19	148,500	5,000	- 3.26%	38,005	5,663
05.18	153,500	6,500	- 4.06%	51,566	7,969
05.17	160,000	12,000	+ 8.11%	64,307	10,276
05.16	148,000	7,000	+ 4.97%	66,022	9,562
05.13	141,000	2,500	+ 1.81%	22,363	3,120
05.12	138,500	0	0.00%	49,357	6,953