일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 151,000 9,000 + 6.34% 41,149 6,149
05.24 142,000 1,500 - 1.05% 24,470 3,500
05.23 143,500 3,500 - 2.38% 24,744 3,548
05.20 147,000 1,500 - 1.01% 26,397 3,948
05.19 148,500 5,000 - 3.26% 38,005 5,663
05.18 153,500 6,500 - 4.06% 51,566 7,969
05.17 160,000 12,000 + 8.11% 64,307 10,276
05.16 148,000 7,000 + 4.97% 66,022 9,562
05.13 141,000 2,500 + 1.81% 22,363 3,120
05.12 138,500 0 0.00% 49,357 6,953