일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	221,500	1,000	- 0.45%	4,671	1,048
04.03	222,500	5,500	- 2.41%	3,583	807
04.02	228,000	4,500	+ 2.01%	5,624	1,286
04.01	223,500	1,500	+ 0.68%	10,380	2,293
03.29	222,000	9,500	- 4.10%	4,045	913
03.28	231,500	6,000	- 2.53%	3,469	812
03.27	237,500	3,500	+ 1.50%	5,168	1,223
03.26	234,000	4,000	+ 1.74%	3,892	908
03.25	230,000	5,000	- 2.13%	4,813	1,125
03.22	235,000	2,500	+ 1.08%	6,677	1,551