일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	153,500	6,500	- 4.06%	19,555	3,028
06.09	160,000	4,500	- 2.74%	17,714	2,831
06.08	164,500	1,000	+ 0.61%	9,900	1,612
06.07	163,500	6,000	+ 3.81%	29,753	4,858
06.03	157,500	2,000	- 1.25%	17,124	2,687
06.02	159,500	3,000	- 1.85%	18,051	2,895
05.31	162,500	1,000	+ 0.62%	20,824	3,408
05.30	161,500	1,000	+ 0.62%	24,610	3,966
05.27	160,500	4,000	- 2.43%	31,189	5,021
05.26	164,500	13,500	+ 8.94%	79,767	12,885