일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 153,500 6,500 - 4.06% 19,555 3,028
06.09 160,000 4,500 - 2.74% 17,714 2,831
06.08 164,500 1,000 + 0.61% 9,900 1,612
06.07 163,500 6,000 + 3.81% 29,753 4,858
06.03 157,500 2,000 - 1.25% 17,124 2,687
06.02 159,500 3,000 - 1.85% 18,051 2,895
05.31 162,500 1,000 + 0.62% 20,824 3,408
05.30 161,500 1,000 + 0.62% 24,610 3,966
05.27 160,500 4,000 - 2.43% 31,189 5,021
05.26 164,500 13,500 + 8.94% 79,767 12,885