| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 104,500 | 1,500 | + 1.46% | 8,137 | 847 |
| 02.10 | 103,000 | 500 | - 0.48% | 6,846 | 713 |
| 02.09 | 103,500 | 2,500 | + 2.48% | 12,165 | 1,243 |
| 02.08 | 101,000 | 10,000 | - 9.01% | 49,062 | 5,132 |
| 02.07 | 111,000 | 2,500 | - 2.20% | 14,066 | 1,579 |
| 02.04 | 113,500 | 2,000 | + 1.79% | 15,374 | 1,727 |
| 02.03 | 111,500 | 7,000 | + 6.70% | 35,383 | 3,921 |
| 01.28 | 104,500 | 5,700 | + 5.77% | 20,466 | 2,088 |
| 01.27 | 98,800 | 1,900 | + 1.96% | 39,798 | 3,969 |
| 01.26 | 96,900 | 600 | - 0.62% | 5,082 | 493 |