일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.11 104,500 1,500 + 1.46% 8,137 847
02.10 103,000 500 - 0.48% 6,846 713
02.09 103,500 2,500 + 2.48% 12,165 1,243
02.08 101,000 10,000 - 9.01% 49,062 5,132
02.07 111,000 2,500 - 2.20% 14,066 1,579
02.04 113,500 2,000 + 1.79% 15,374 1,727
02.03 111,500 7,000 + 6.70% 35,383 3,921
01.28 104,500 5,700 + 5.77% 20,466 2,088
01.27 98,800 1,900 + 1.96% 39,798 3,969
01.26 96,900 600 - 0.62% 5,082 493