일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	189,000	500	- 0.26%	4,333	820
12.07	189,500	4,800	- 2.47%	7,677	1,463
12.06	194,300	700	+ 0.36%	7,319	1,416
12.05	193,600	900	+ 0.47%	5,540	1,077
12.04	192,700	1,700	+ 0.89%	3,913	751
12.01	191,000	100	+ 0.05%	4,381	838
11.30	190,900	2,900	- 1.50%	6,529	1,249
11.29	193,800	1,300	+ 0.68%	2,523	486
11.28	192,500	1,900	+ 1.00%	3,546	680
11.27	190,600	4,400	- 2.26%	4,801	918