| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 212,000 | 4,500 | - 2.08% | 10,632 | 2,239 |
| 04.18 | 216,500 | 3,500 | - 1.59% | 7,408 | 1,614 |
| 04.17 | 220,000 | 3,000 | - 1.35% | 3,464 | 761 |
| 04.16 | 223,000 | 2,000 | - 0.89% | 3,927 | 872 |
| 04.15 | 225,000 | 1,000 | - 0.44% | 3,301 | 741 |
| 04.12 | 226,000 | 5,000 | - 2.17% | 2,051 | 469 |
| 04.11 | 231,000 | 5,500 | + 2.44% | 6,568 | 1,509 |
| 04.09 | 225,500 | 5,500 | - 2.38% | 3,727 | 846 |
| 04.08 | 231,000 | 12,000 | + 5.48% | 6,717 | 1,531 |
| 04.05 | 219,000 | 2,500 | - 1.13% | 1,988 | 441 |