일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 16,520 | 1,120 | - 6.35% | 1,418 | 23 |
12.26 | 17,640 | 20 | + 0.11% | 46 | 1 |
12.22 | 17,620 | 40 | + 0.23% | 65 | 1 |
12.21 | 17,580 | 260 | + 1.50% | 181 | 3 |
12.20 | 17,320 | 220 | + 1.29% | 89 | 2 |
12.19 | 17,100 | 100 | + 0.59% | 180 | 3 |
12.18 | 17,000 | 140 | - 0.82% | 101 | 2 |
12.15 | 17,140 | 80 | + 0.47% | 199 | 3 |
12.14 | 17,060 | 340 | - 1.95% | 283 | 5 |
12.13 | 17,400 | 480 | + 2.84% | 108 | 2 |