| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,930 | 40 | - 0.25% | 8 | 0 |
| 01.12 | 15,970 | 120 | + 0.76% | 82 | 1 |
| 01.11 | 15,850 | 100 | - 0.63% | 79 | 1 |
| 01.10 | 15,950 | 0 | 0.00% | 45 | 1 |
| 01.09 | 15,950 | 160 | - 0.99% | 205 | 3 |
| 01.08 | 16,110 | 140 | - 0.86% | 95 | 2 |
| 01.05 | 16,250 | 250 | + 1.56% | 39 | 1 |
| 01.04 | 16,000 | 0 | 0.00% | 67 | 1 |
| 01.03 | 16,000 | 160 | - 0.99% | 212 | 3 |
| 01.02 | 16,160 | 280 | - 1.70% | 269 | 4 |