일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,960	190	- 1.45%	869	11
02.19	13,150	350	- 2.59%	3,804	49
02.16	13,500	0	0.00%	354	5
02.15	13,500	200	- 1.46%	1,636	22
02.14	13,700	70	- 0.51%	88	1
02.13	13,770	0	0.00%	357	5
02.08	13,770	130	- 0.94%	152	2
02.07	13,900	70	- 0.50%	182	3
02.06	13,970	40	+ 0.29%	15	0
02.05	13,930	10	+ 0.07%	360	5