일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,300	1,680	- 8.85%	27,854	485
01.02	18,980	1,520	- 7.42%	19,005	368
12.30	20,500	1,230	+ 6.38%	71,515	1,515
12.29	19,270	3,030	- 13.59%	72,767	1,530
12.26	22,300	1,500	- 6.30%	77,299	1,863
12.24	23,800	800	- 3.25%	115,088	2,525
12.23	24,600	10,500	- 29.92%	47,165	1,175
12.22	35,100	15,000	- 29.94%	17,214	657
12.18	50,100	11,500	+ 29.79%	103,461	4,948
12.17	38,600	8,900	+ 29.97%	73,561	2,780