일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,120	150	- 1.22%	310	4
04.01	12,270	90	+ 0.74%	108	1
03.29	12,180	40	- 0.33%	261	3
03.28	12,220	160	+ 1.33%	66	1
03.27	12,060	0	0.00%	128	2
03.26	12,060	70	+ 0.58%	357	4
03.25	11,990	160	- 1.32%	1,878	23
03.22	12,150	120	+ 1.00%	88	1
03.21	12,030	80	+ 0.67%	391	5
03.20	11,950	30	- 0.25%	253	3