일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,200	100	+ 1.96%	92,159	479
01.29	5,100	70	+ 1.39%	74,572	377
01.26	5,030	0	0.00%	25,616	130
01.25	5,030	20	- 0.40%	9,334	47
01.24	5,050	55	+ 1.10%	38,200	192
01.23	4,995	5	+ 0.10%	23,583	118
01.22	4,990	30	- 0.60%	34,516	172
01.19	5,020	20	+ 0.40%	17,177	86
01.18	5,000	5	+ 0.10%	20,905	105
01.17	4,995	65	- 1.29%	56,529	283